Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 97.57 98.5 96.43 97.56 2.83 Million
21 Oct, 2022 94.62 96.25 92.94 96.25 3.59 Million
20 Oct, 2022 95.2 97.71 94.33 94.98 3.53 Million
19 Oct, 2022 96.67 97.87 94.58 95.23 2.93 Million
18 Oct, 2022 100.0 100.41 98.05 99.59 2.3 Million
17 Oct, 2022 98.24 98.85 96.39 97.47 1.87 Million
14 Oct, 2022 98.92 99.59 95.27 95.39 2.86 Million
13 Oct, 2022 92.75 98.25 90.71 97.82 2.8 Million
12 Oct, 2022 93.87 94.82 92.98 93.49 1.86 Million
11 Oct, 2022 92.34 95.79 92.19 93.76 2.48 Million