Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 98.19 101.41 98.05 101.31 2.22 Million
18 Nov, 2022 101.14 101.59 98.22 98.96 2.77 Million
17 Nov, 2022 99.68 100.01 97.55 99.44 2.92 Million
16 Nov, 2022 103.96 104.23 100.16 101.76 3.45 Million
15 Nov, 2022 109.51 110.14 103.34 103.56 5.86 Million
14 Nov, 2022 114.4 115.53 111.44 111.57 3.09 Million
11 Nov, 2022 114.83 118.4 114.26 116.25 4.47 Million
10 Nov, 2022 106.55 114.12 106.55 113.42 3.76 Million
09 Nov, 2022 104.32 104.32 101.39 101.47 1.75 Million
08 Nov, 2022 104.74 106.41 103.98 105.54 1.8 Million