Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 87.77 88.95 87.31 88.39 4.16 Million
19 Dec, 2022 89.83 90.48 86.98 87.87 5.17 Million
16 Dec, 2022 91.75 92.79 89.22 90.1 6.72 Million
15 Dec, 2022 94.98 95.49 92.3 93.85 3.38 Million
14 Dec, 2022 98.24 99.3 95.18 96.6 3.34 Million
13 Dec, 2022 101.31 103.22 97.86 98.86 3.41 Million
12 Dec, 2022 94.93 98.11 94.24 97.52 2.8 Million
09 Dec, 2022 93.1 95.41 93.1 94.41 1.99 Million
08 Dec, 2022 93.79 94.49 92.5 93.58 2.78 Million
07 Dec, 2022 93.45 94.97 92.73 93.23 2.91 Million