Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 99.05 104.34 98.88 104.18 4.13 Million
19 Jan, 2023 97.31 98.57 94.01 97.91 5.11 Million
18 Jan, 2023 103.35 104.64 101.85 101.9 2.67 Million
17 Jan, 2023 103.0 104.34 102.37 103.63 3.49 Million
13 Jan, 2023 99.41 103.36 98.63 102.85 3.22 Million
12 Jan, 2023 102.62 102.83 99.68 101.02 2.58 Million
11 Jan, 2023 99.23 102.68 98.82 101.79 4.09 Million
10 Jan, 2023 96.6 98.53 95.35 98.5 3.19 Million
09 Jan, 2023 97.84 99.43 96.58 97.45 4.38 Million
06 Jan, 2023 94.32 97.76 94.21 97.07 3.66 Million