Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 92.5 94.36 91.53 93.98 3.4 Million
04 Jan, 2023 94.56 97.98 94.23 95.8 3.17 Million
03 Jan, 2023 92.66 95.6 92.41 92.97 2.61 Million
30 Dec, 2022 91.51 93.07 91.24 92.96 2.06 Million
29 Dec, 2022 90.12 92.81 89.93 92.67 1.74 Million
28 Dec, 2022 91.07 91.94 89.54 89.7 2.23 Million
27 Dec, 2022 90.83 91.44 89.91 90.75 1.8 Million
23 Dec, 2022 89.81 90.76 89.11 90.69 1.9 Million
22 Dec, 2022 88.45 89.5 87.22 89.49 4.6 Million
21 Dec, 2022 89.33 90.35 88.92 89.72 4.59 Million