Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 118.79 123.04 117.75 121.44 3.2 Million
02 Feb, 2023 118.2 123.09 117.51 121.82 5.89 Million
01 Feb, 2023 113.0 117.7 111.93 116.33 6.73 Million
31 Jan, 2023 116.07 119.02 114.8 119.0 4.29 Million
30 Jan, 2023 116.44 117.45 115.0 115.0 4.31 Million
27 Jan, 2023 117.32 119.44 116.46 117.58 3.61 Million
26 Jan, 2023 116.5 117.83 114.53 116.07 4.88 Million
25 Jan, 2023 104.94 116.68 103.11 116.09 10.49 Million
24 Jan, 2023 105.76 108.89 105.76 106.51 3.62 Million
23 Jan, 2023 104.29 107.35 103.8 107.12 3.56 Million