Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 109.63 110.26 108.09 108.5 1.75 Million
03 Mar, 2023 109.15 110.37 108.23 109.78 1.72 Million
02 Mar, 2023 106.68 108.54 105.84 108.19 2.17 Million
01 Mar, 2023 109.49 109.82 108.09 108.58 1.97 Million
28 Feb, 2023 109.44 110.59 109.01 109.08 2.77 Million
27 Feb, 2023 111.0 111.59 108.82 109.03 1.79 Million
24 Feb, 2023 107.56 109.75 107.27 109.64 1.93 Million
23 Feb, 2023 109.58 110.9 107.29 109.51 2.03 Million
22 Feb, 2023 108.57 109.48 107.8 108.59 2.12 Million
21 Feb, 2023 110.34 110.34 107.81 108.15 3.32 Million