Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 90.96 93.6 89.65 90.24 4.95 Million
17 Mar, 2023 92.61 92.65 89.43 89.71 6.71 Million
16 Mar, 2023 90.89 94.61 89.44 93.56 3.98 Million
15 Mar, 2023 91.54 93.04 89.56 92.93 6.94 Million
14 Mar, 2023 96.92 99.2 94.12 96.07 5.39 Million
13 Mar, 2023 94.68 96.08 90.62 93.32 7.33 Million
10 Mar, 2023 99.62 101.43 96.45 98.19 5.66 Million
09 Mar, 2023 104.68 105.08 100.61 100.94 2.79 Million
08 Mar, 2023 106.05 106.78 104.22 104.94 2.33 Million
07 Mar, 2023 107.89 108.44 105.16 105.51 2.82 Million