Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 98.0 98.04 96.2 97.55 2.54 Million
17 Apr, 2023 95.51 97.86 94.0 97.83 2.5 Million
14 Apr, 2023 97.78 98.5 95.93 96.58 2.75 Million
13 Apr, 2023 95.56 96.53 94.53 95.88 2.43 Million
12 Apr, 2023 99.29 99.49 95.3 95.69 3.41 Million
11 Apr, 2023 96.13 99.15 95.56 98.43 2.89 Million
10 Apr, 2023 93.4 95.44 92.45 95.22 2.42 Million
06 Apr, 2023 94.9 95.68 94.37 94.93 2.04 Million
05 Apr, 2023 95.6 95.6 92.94 94.84 2.85 Million
04 Apr, 2023 97.45 97.94 95.05 96.63 2.92 Million