Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 91.7 92.69 88.3 89.55 6.38 Million
01 May, 2023 97.29 97.48 92.85 93.17 3.04 Million
28 Apr, 2023 93.0 98.2 92.0 97.3 5.34 Million
27 Apr, 2023 95.05 97.0 94.06 95.99 5.04 Million
26 Apr, 2023 95.2 95.98 93.55 94.42 2.27 Million
25 Apr, 2023 94.88 95.82 94.57 94.95 2.63 Million
24 Apr, 2023 96.49 96.73 95.82 96.34 1.4 Million
21 Apr, 2023 96.87 97.17 95.19 96.59 2.54 Million
20 Apr, 2023 97.7 97.7 96.25 97.27 2.24 Million
19 Apr, 2023 98.1 99.68 96.95 99.3 2.19 Million