Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 103.6 104.75 101.64 104.21 5.19 Million
30 May, 2023 103.21 105.05 102.6 104.71 3.31 Million
26 May, 2023 100.48 103.1 100.02 102.85 3.09 Million
25 May, 2023 99.49 100.6 98.72 99.92 2.79 Million
24 May, 2023 101.31 102.04 98.78 99.49 2.57 Million
23 May, 2023 99.5 103.87 99.41 102.17 4.96 Million
22 May, 2023 98.44 100.08 98.29 99.45 2.84 Million
19 May, 2023 99.51 99.99 96.53 97.93 5.46 Million
18 May, 2023 94.69 99.58 94.21 99.23 5.91 Million
17 May, 2023 92.01 94.84 91.11 94.69 4.78 Million