Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 109.05 109.67 107.98 109.26 2.72 Million
28 Jun, 2023 108.47 109.29 106.88 109.26 2.56 Million
27 Jun, 2023 106.2 109.25 106.1 108.7 1.65 Million
26 Jun, 2023 106.94 109.16 106.18 106.22 1.8 Million
23 Jun, 2023 105.5 107.39 105.15 106.6 2.27 Million
22 Jun, 2023 107.93 107.93 106.09 106.91 1.56 Million
21 Jun, 2023 108.69 109.41 107.95 108.28 1.74 Million
20 Jun, 2023 109.23 109.76 108.34 109.12 2.23 Million
16 Jun, 2023 112.02 112.24 109.57 110.07 4.28 Million
15 Jun, 2023 111.11 112.09 108.56 111.65 2.92 Million