Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 116.13 116.3 114.36 114.85 2.06 Million
27 Jul, 2023 115.12 116.63 113.53 114.02 2.58 Million
26 Jul, 2023 115.06 116.61 113.8 114.04 2.66 Million
25 Jul, 2023 117.34 117.53 114.32 114.51 2.58 Million
24 Jul, 2023 115.53 117.49 115.1 117.22 3.17 Million
21 Jul, 2023 116.44 118.69 113.53 115.57 5.49 Million
20 Jul, 2023 114.99 116.77 113.66 114.99 5.86 Million
19 Jul, 2023 116.56 118.96 116.06 117.96 3.48 Million
18 Jul, 2023 113.91 116.58 113.75 116.07 3.08 Million
17 Jul, 2023 111.08 113.83 111.01 113.43 1.65 Million