Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 101.49 102.08 99.88 100.85 1.26 Million
24 Aug, 2023 101.83 103.2 100.82 101.48 1.54 Million
23 Aug, 2023 100.25 101.66 99.75 101.62 1.83 Million
22 Aug, 2023 104.53 104.57 100.08 100.3 3.07 Million
21 Aug, 2023 105.27 105.3 103.2 104.39 1.53 Million
18 Aug, 2023 103.81 105.5 103.81 105.04 1.51 Million
17 Aug, 2023 105.4 106.26 104.47 105.07 1.82 Million
16 Aug, 2023 106.48 106.9 104.57 104.92 1.69 Million
15 Aug, 2023 107.44 107.44 105.63 106.91 2.62 Million
14 Aug, 2023 109.48 109.62 107.76 109.16 2.13 Million