Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 100.88 101.74 99.85 100.03 1.82 Million
08 Sep, 2023 99.88 100.05 98.73 99.92 2.43 Million
07 Sep, 2023 100.63 100.9 99.66 99.92 2.13 Million
06 Sep, 2023 101.07 101.69 99.54 101.46 2.22 Million
05 Sep, 2023 103.07 103.78 101.51 101.74 1.97 Million
01 Sep, 2023 103.16 104.49 103.16 103.5 1.55 Million
31 Aug, 2023 103.1 103.43 102.04 102.39 1.87 Million
30 Aug, 2023 103.6 104.0 102.22 102.56 1.64 Million
29 Aug, 2023 101.36 104.38 101.24 103.52 2.08 Million
28 Aug, 2023 101.79 102.67 100.96 101.59 1.44 Million