Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 97.65 98.7 97.02 97.88 1.59 Million
22 Sep, 2023 98.85 99.08 97.61 98.27 2.08 Million
21 Sep, 2023 100.15 100.51 98.89 98.93 1.66 Million
20 Sep, 2023 102.49 103.29 100.3 100.56 1.44 Million
19 Sep, 2023 102.58 102.97 101.64 101.69 1.38 Million
18 Sep, 2023 103.89 103.97 102.11 102.58 1.47 Million
15 Sep, 2023 101.92 104.61 101.23 104.46 4.09 Million
14 Sep, 2023 101.4 102.66 101.4 102.26 1.84 Million
13 Sep, 2023 101.74 101.97 99.36 100.34 1.8 Million
12 Sep, 2023 99.73 101.81 99.03 101.05 2.67 Million