Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 90.06 91.77 89.5 90.38 1.83 Million
20 Oct, 2023 92.4 92.86 89.74 90.23 2.48 Million
19 Oct, 2023 94.51 95.18 92.31 92.7 3.48 Million
18 Oct, 2023 97.04 97.57 95.59 95.93 1.57 Million
17 Oct, 2023 95.91 99.26 95.91 98.04 2.11 Million
16 Oct, 2023 96.41 97.51 95.54 97.15 1.64 Million
13 Oct, 2023 97.7 98.23 94.57 95.2 2.24 Million
12 Oct, 2023 97.71 97.88 95.44 96.91 1.84 Million
11 Oct, 2023 97.0 98.59 95.85 97.12 1.48 Million
10 Oct, 2023 95.23 98.29 95.23 96.98 2.46 Million