Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 114.57 114.86 111.15 111.55 1.78 Million
13 Jul, 2023 112.96 114.48 112.61 114.18 1.55 Million
12 Jul, 2023 114.2 114.92 112.25 112.74 1.82 Million
11 Jul, 2023 110.5 112.54 109.72 112.2 2.94 Million
10 Jul, 2023 107.9 110.31 107.81 109.45 3.18 Million
07 Jul, 2023 107.16 109.27 106.82 108.04 1.44 Million
06 Jul, 2023 107.5 107.58 105.55 107.26 2.07 Million
05 Jul, 2023 109.5 110.59 108.68 109.12 2.57 Million
03 Jul, 2023 109.47 111.49 109.2 111.05 826.6 Thousand
30 Jun, 2023 110.42 110.94 108.73 109.37 2.21 Million