Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 110.89 111.46 109.22 111.17 2.65 Million
16 Feb, 2023 112.9 113.72 111.51 111.55 2.28 Million
15 Feb, 2023 113.76 115.89 112.96 114.63 2.09 Million
14 Feb, 2023 116.44 117.4 114.23 115.35 2.83 Million
13 Feb, 2023 114.97 117.54 114.47 117.37 2.15 Million
10 Feb, 2023 115.0 115.81 114.15 115.39 1.66 Million
09 Feb, 2023 117.7 118.56 114.93 115.6 2.18 Million
08 Feb, 2023 118.52 119.33 117.19 117.22 2.32 Million
07 Feb, 2023 117.55 120.94 117.35 120.1 2.95 Million
06 Feb, 2023 119.62 120.06 117.38 117.64 2.54 Million