Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 138.09 142.35 138.09 141.59 3.11 Million
18 Apr, 2022 132.23 139.13 132.0 137.98 2.73 Million
14 Apr, 2022 132.73 134.46 132.18 132.59 2.28 Million
13 Apr, 2022 130.48 132.97 130.31 132.62 1.7 Million
12 Apr, 2022 130.91 135.0 130.63 132.23 2.02 Million
11 Apr, 2022 131.95 133.95 130.94 131.23 1.85 Million
08 Apr, 2022 130.41 132.64 129.68 131.76 2.59 Million
07 Apr, 2022 130.04 132.74 126.83 129.31 4.72 Million
06 Apr, 2022 130.22 131.04 128.67 129.28 3.61 Million
05 Apr, 2022 130.94 132.35 130.07 130.42 2.33 Million