Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 132.49 132.81 124.7 124.8 4.87 Million
04 Mar, 2022 135.01 135.17 131.02 134.12 3.86 Million
03 Mar, 2022 142.12 142.66 136.01 138.52 3.83 Million
02 Mar, 2022 141.95 143.84 139.11 141.2 3.7 Million
01 Mar, 2022 152.38 152.49 140.15 140.68 4.33 Million
28 Feb, 2022 148.98 153.51 147.89 153.27 3.4 Million
25 Feb, 2022 148.82 154.33 148.53 153.59 2.01 Million
24 Feb, 2022 143.01 148.14 141.03 147.77 3.69 Million
23 Feb, 2022 153.83 154.65 148.8 149.47 2.94 Million
22 Feb, 2022 153.52 155.09 151.18 152.93 2.09 Million