Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 153.76 157.28 153.3 153.96 3.15 Million
17 Feb, 2022 157.09 157.82 153.1 154.36 2.2 Million
16 Feb, 2022 157.46 160.54 157.09 158.86 1.76 Million
15 Feb, 2022 156.99 159.63 156.37 158.89 2.09 Million
14 Feb, 2022 156.6 158.09 154.35 155.14 2.59 Million
11 Feb, 2022 156.19 160.38 154.73 156.0 3.04 Million
10 Feb, 2022 158.36 160.5 156.78 157.51 2.86 Million
09 Feb, 2022 156.94 159.92 156.78 158.84 2.17 Million
08 Feb, 2022 153.5 156.31 152.64 155.98 3.37 Million
07 Feb, 2022 150.96 153.48 150.32 152.17 2.3 Million