Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 19.37 19.37 18.88 19.13 720.3 Thousand
30 Mar, 1995 19.13 19.13 18.88 19.13 700.2 Thousand
29 Mar, 1995 19.25 19.5 19.0 19.0 1.02 Million
28 Mar, 1995 19.25 19.5 19.13 19.25 741.3 Thousand
27 Mar, 1995 18.88 19.37 18.88 19.37 937.5 Thousand
24 Mar, 1995 18.62 19.13 18.62 18.75 1.57 Million
23 Mar, 1995 18.88 18.88 18.62 18.75 672.6 Thousand
22 Mar, 1995 18.88 19.0 18.62 19.0 452.7 Thousand
21 Mar, 1995 19.13 19.5 18.75 18.75 1.12 Million
20 Mar, 1995 18.62 19.13 18.5 19.13 735 Thousand