Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 18.5 19.0 18.5 18.62 1.27 Million
16 Mar, 1995 19.5 19.5 18.5 18.75 1.06 Million
15 Mar, 1995 19.37 19.63 19.25 19.37 1.15 Million
14 Mar, 1995 19.13 19.37 18.88 19.37 1.17 Million
13 Mar, 1995 19.0 19.0 18.88 18.88 583.2 Thousand
10 Mar, 1995 19.0 19.13 18.75 18.88 770.4 Thousand
09 Mar, 1995 19.13 19.13 19.0 19.13 480 Thousand
08 Mar, 1995 19.13 19.37 19.13 19.13 774.3 Thousand
07 Mar, 1995 18.75 19.0 18.75 19.0 1.04 Million
06 Mar, 1995 19.0 19.25 18.75 18.88 1.4 Million