Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 20.5 20.87 20.38 20.38 832.8 Thousand
13 Apr, 1995 19.88 20.5 19.88 20.38 1.37 Million
12 Apr, 1995 19.5 20.12 19.5 19.88 2.5 Million
11 Apr, 1995 19.0 19.5 19.0 19.13 620.7 Thousand
10 Apr, 1995 18.38 19.13 18.38 19.13 1.1 Million
07 Apr, 1995 18.88 18.88 18.25 18.25 1.37 Million
06 Apr, 1995 18.75 18.88 18.75 18.75 546 Thousand
05 Apr, 1995 18.62 19.13 18.62 18.62 1.11 Million
04 Apr, 1995 19.13 19.25 18.88 18.88 529.8 Thousand
03 Apr, 1995 19.13 19.13 18.88 19.13 462.3 Thousand