Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 20.12 20.12 19.25 19.5 719.4 Thousand
28 Apr, 1995 20.12 20.38 19.88 20.12 1.12 Million
27 Apr, 1995 20.0 20.12 19.88 20.12 456 Thousand
26 Apr, 1995 19.88 20.12 19.63 20.0 1.32 Million
25 Apr, 1995 19.75 20.0 19.75 19.75 781.5 Thousand
24 Apr, 1995 19.75 19.88 19.5 19.88 459.3 Thousand
21 Apr, 1995 20.0 20.0 19.75 19.75 675 Thousand
20 Apr, 1995 19.75 20.38 19.63 20.0 2.17 Million
19 Apr, 1995 20.25 20.63 19.37 19.75 2.26 Million
18 Apr, 1995 20.5 20.5 20.12 20.25 2.18 Million