Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 21.5 21.62 20.87 21.0 384.6 Thousand
26 May, 1995 21.5 21.5 21.38 21.5 390.3 Thousand
25 May, 1995 21.75 21.75 21.25 21.38 497.7 Thousand
24 May, 1995 21.75 21.88 21.5 21.75 943.8 Thousand
23 May, 1995 21.13 22.25 21.13 21.75 1.24 Million
22 May, 1995 21.0 21.25 20.87 21.25 693.9 Thousand
19 May, 1995 21.13 21.25 20.5 20.87 368.1 Thousand
18 May, 1995 21.75 21.75 21.13 21.38 648 Thousand
17 May, 1995 22.0 22.5 21.88 21.88 894.9 Thousand
16 May, 1995 21.38 22.0 21.38 22.0 1.05 Million