Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 21.5 21.62 20.87 21.25 266.7 Thousand
12 May, 1995 21.5 21.75 21.5 21.5 769.8 Thousand
11 May, 1995 21.75 21.75 21.25 21.5 659.7 Thousand
10 May, 1995 21.88 21.88 21.13 21.62 856.8 Thousand
09 May, 1995 21.0 21.5 21.0 21.5 986.1 Thousand
08 May, 1995 20.5 20.87 20.5 20.87 460.5 Thousand
05 May, 1995 20.25 20.75 20.25 20.63 762 Thousand
04 May, 1995 20.63 20.87 20.0 20.38 1.53 Million
03 May, 1995 20.12 20.75 20.12 20.63 1.77 Million
02 May, 1995 19.63 20.12 19.63 20.12 987.9 Thousand