Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 20.87 21.5 20.75 21.25 620.4 Thousand
12 Jun, 1995 20.63 20.87 20.63 20.63 498.6 Thousand
09 Jun, 1995 21.0 21.0 20.38 20.75 1.05 Million
08 Jun, 1995 21.25 21.38 21.0 21.0 496.8 Thousand
07 Jun, 1995 21.62 21.62 21.13 21.13 525 Thousand
06 Jun, 1995 22.0 22.13 21.62 21.62 396 Thousand
05 Jun, 1995 21.88 22.37 21.88 22.0 860.1 Thousand
02 Jun, 1995 21.25 22.13 21.0 22.0 2.13 Million
01 Jun, 1995 20.63 21.5 20.25 21.5 3.03 Million
31 May, 1995 20.87 21.0 20.5 21.0 1 Million