Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 22.75 23.5 22.63 22.75 1.35 Million
11 Jul, 1995 21.75 22.37 21.62 22.37 1.63 Million
10 Jul, 1995 21.5 22.37 21.38 22.37 1.33 Million
07 Jul, 1995 21.13 21.38 20.87 21.25 766.2 Thousand
06 Jul, 1995 20.38 21.0 20.38 20.87 1.3 Million
05 Jul, 1995 19.63 20.12 19.5 20.12 1.65 Million
03 Jul, 1995 19.5 19.88 19.5 19.75 416.4 Thousand
30 Jun, 1995 20.38 20.75 19.5 19.63 2.28 Million
29 Jun, 1995 20.0 20.63 19.88 20.25 1.94 Million
28 Jun, 1995 20.5 20.5 19.88 20.0 1.97 Million