Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 23.87 24.0 23.5 23.63 393.3 Thousand
08 Aug, 1995 24.25 24.25 23.63 23.75 324.9 Thousand
07 Aug, 1995 23.87 24.5 23.75 24.38 205.5 Thousand
04 Aug, 1995 23.63 23.75 23.38 23.63 478.2 Thousand
03 Aug, 1995 23.5 23.63 23.38 23.5 883.2 Thousand
02 Aug, 1995 24.0 24.25 23.75 23.75 319.2 Thousand
01 Aug, 1995 23.75 23.87 23.63 23.75 299.1 Thousand
31 Jul, 1995 23.75 23.87 23.63 23.75 329.7 Thousand
28 Jul, 1995 23.63 24.13 23.63 24.0 916.8 Thousand
27 Jul, 1995 23.12 23.63 23.12 23.63 561.6 Thousand