Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 25.88 26.12 25.88 26.0 1.19 Million
22 Aug, 1995 25.88 25.88 25.63 25.75 676.5 Thousand
21 Aug, 1995 26.0 26.38 25.75 25.88 1.09 Million
18 Aug, 1995 25.5 25.88 25.37 25.88 1.06 Million
17 Aug, 1995 25.75 26.0 25.25 25.37 1.47 Million
16 Aug, 1995 24.5 25.13 24.38 25.0 1.82 Million
15 Aug, 1995 23.63 23.75 23.25 23.75 392.4 Thousand
14 Aug, 1995 23.0 23.63 23.0 23.63 209.1 Thousand
11 Aug, 1995 22.88 23.25 22.88 23.12 592.2 Thousand
10 Aug, 1995 23.38 23.38 22.37 22.75 604.8 Thousand