Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 27.5 28.0 27.5 27.88 1.01 Million
06 Sep, 1995 27.5 28.13 27.13 27.25 1.26 Million
05 Sep, 1995 27.0 27.88 26.63 27.62 1.09 Million
01 Sep, 1995 26.12 27.0 26.0 27.0 579.9 Thousand
31 Aug, 1995 26.25 26.25 26.0 26.0 282.9 Thousand
30 Aug, 1995 25.75 26.12 25.75 26.12 1.36 Million
29 Aug, 1995 25.5 25.5 25.25 25.5 1.08 Million
28 Aug, 1995 26.0 26.0 25.0 25.25 965.4 Thousand
25 Aug, 1995 26.0 26.0 25.75 25.88 852.9 Thousand
24 Aug, 1995 26.0 26.0 25.75 25.88 627.9 Thousand