Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 28.13 28.75 28.0 28.75 282.3 Thousand
04 Oct, 1995 28.25 28.25 27.75 28.13 233.7 Thousand
03 Oct, 1995 28.88 28.88 27.88 28.25 651.9 Thousand
02 Oct, 1995 29.25 29.25 28.63 28.63 481.5 Thousand
29 Sep, 1995 27.25 29.38 27.25 29.38 1.13 Million
28 Sep, 1995 26.87 27.38 26.87 27.38 617.1 Thousand
27 Sep, 1995 27.5 27.5 26.38 26.75 812.1 Thousand
26 Sep, 1995 27.5 27.75 27.25 27.5 371.1 Thousand
25 Sep, 1995 28.25 28.25 27.25 27.5 332.1 Thousand
22 Sep, 1995 27.75 28.37 27.62 28.37 1.34 Million