Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 27.75 28.63 27.75 28.37 1.11 Million
20 Sep, 1995 27.0 27.75 26.5 27.62 1.19 Million
19 Sep, 1995 27.38 27.62 26.63 27.13 1.44 Million
18 Sep, 1995 28.25 28.5 27.0 27.62 2 Million
15 Sep, 1995 29.25 29.63 28.75 29.0 1.4 Million
14 Sep, 1995 28.75 29.5 28.75 29.5 888.9 Thousand
13 Sep, 1995 28.5 28.75 28.25 28.75 590.1 Thousand
12 Sep, 1995 28.63 28.63 28.25 28.5 901.2 Thousand
11 Sep, 1995 28.37 28.75 28.25 28.63 602.4 Thousand
08 Sep, 1995 27.88 28.75 27.75 28.25 522.9 Thousand