Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 26.87 27.38 26.63 27.13 1.18 Million
18 Oct, 1995 28.0 28.25 26.5 26.63 2.77 Million
17 Oct, 1995 28.88 28.88 27.5 27.75 532.2 Thousand
16 Oct, 1995 28.63 28.63 28.25 28.5 165.3 Thousand
13 Oct, 1995 27.5 29.12 27.5 28.75 968.4 Thousand
12 Oct, 1995 27.38 27.88 27.13 27.38 377.4 Thousand
11 Oct, 1995 27.13 27.38 26.87 27.25 308.7 Thousand
10 Oct, 1995 27.38 27.38 26.87 27.13 426 Thousand
09 Oct, 1995 28.5 28.5 27.75 27.88 152.4 Thousand
06 Oct, 1995 28.75 28.75 28.25 28.5 124.5 Thousand