Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 25.13 25.88 25.13 25.5 270.3 Thousand
15 Nov, 1995 25.88 26.0 24.88 25.13 607.8 Thousand
14 Nov, 1995 26.25 26.25 26.0 26.0 276.6 Thousand
13 Nov, 1995 26.38 26.63 26.25 26.5 274.2 Thousand
10 Nov, 1995 26.87 27.0 26.63 26.63 183 Thousand
09 Nov, 1995 26.75 27.5 26.75 27.13 607.5 Thousand
08 Nov, 1995 26.63 27.13 26.5 27.0 258.3 Thousand
07 Nov, 1995 26.63 26.63 26.38 26.5 500.7 Thousand
06 Nov, 1995 26.38 26.63 26.25 26.63 782.4 Thousand
03 Nov, 1995 26.25 26.87 26.25 26.38 696.3 Thousand