Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 25.0 26.25 25.0 25.63 543.3 Thousand
30 Nov, 1995 24.75 25.25 24.62 25.25 601.2 Thousand
29 Nov, 1995 23.63 24.38 23.63 23.75 1.82 Million
28 Nov, 1995 23.63 23.63 23.12 23.5 602.1 Thousand
27 Nov, 1995 23.87 24.0 23.5 23.63 609.9 Thousand
24 Nov, 1995 23.63 24.0 23.5 23.87 863.7 Thousand
22 Nov, 1995 24.0 24.0 23.38 23.5 1.59 Million
21 Nov, 1995 24.5 24.62 23.75 23.87 430.8 Thousand
20 Nov, 1995 25.37 25.37 24.5 24.62 677.1 Thousand
17 Nov, 1995 25.5 25.5 25.0 25.25 361.5 Thousand