Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 23.75 23.75 23.38 23.38 477.3 Thousand
29 Dec, 1995 23.63 23.87 23.5 23.87 798.9 Thousand
28 Dec, 1995 24.0 24.13 23.63 23.63 632.1 Thousand
27 Dec, 1995 24.25 24.38 24.13 24.13 464.1 Thousand
26 Dec, 1995 24.13 24.5 24.13 24.25 286.2 Thousand
22 Dec, 1995 24.13 24.75 24.0 24.25 900.3 Thousand
21 Dec, 1995 23.38 24.13 23.25 23.87 1.58 Million
20 Dec, 1995 23.87 23.87 23.0 23.38 1.53 Million
19 Dec, 1995 22.88 23.87 22.88 23.87 906.9 Thousand
18 Dec, 1995 23.63 23.63 22.75 23.12 987 Thousand