Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 22.0 22.5 22.0 22.25 680.4 Thousand
15 Jan, 1996 22.5 22.5 21.75 21.88 1.64 Million
12 Jan, 1996 22.75 22.88 22.25 22.37 1.61 Million
11 Jan, 1996 22.75 23.12 22.75 23.0 1.36 Million
10 Jan, 1996 23.63 23.63 22.5 22.5 802.2 Thousand
09 Jan, 1996 24.13 24.5 23.75 23.87 522.6 Thousand
08 Jan, 1996 23.75 24.13 23.75 24.13 157.5 Thousand
05 Jan, 1996 23.5 23.87 23.5 23.75 549 Thousand
04 Jan, 1996 24.38 24.62 23.63 23.63 593.7 Thousand
03 Jan, 1996 23.75 24.62 23.75 24.38 371.4 Thousand