Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 23.5 24.13 23.5 23.63 935.1 Thousand
14 Dec, 1995 24.88 24.88 23.0 23.5 1.48 Million
13 Dec, 1995 25.13 25.37 24.62 24.88 381.3 Thousand
12 Dec, 1995 25.25 25.37 24.88 25.0 154.2 Thousand
11 Dec, 1995 25.5 25.63 25.25 25.5 168 Thousand
08 Dec, 1995 25.75 25.75 25.37 25.37 366.9 Thousand
07 Dec, 1995 26.12 26.12 25.25 25.75 351.3 Thousand
06 Dec, 1995 26.75 26.87 25.88 26.12 644.1 Thousand
05 Dec, 1995 26.38 26.75 26.25 26.75 776.4 Thousand
04 Dec, 1995 25.75 26.63 25.63 26.38 550.5 Thousand