Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 25.88 26.0 25.75 26.0 403.8 Thousand
29 Jan, 1996 26.38 26.38 25.63 26.0 431.7 Thousand
26 Jan, 1996 26.75 26.75 25.63 26.25 1.24 Million
25 Jan, 1996 25.75 26.63 25.5 26.63 1.08 Million
24 Jan, 1996 25.88 25.88 24.25 25.0 2.76 Million
23 Jan, 1996 25.75 26.12 25.75 26.12 1.1 Million
22 Jan, 1996 25.13 25.75 25.13 25.63 1.1 Million
19 Jan, 1996 24.5 25.13 24.38 25.0 1.41 Million
18 Jan, 1996 24.75 24.75 24.25 24.5 1.3 Million
17 Jan, 1996 22.37 24.13 22.37 23.87 2.28 Million