Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 26.5 27.0 26.5 26.63 557.7 Thousand
27 Feb, 1996 27.0 27.0 26.25 26.38 381.9 Thousand
26 Feb, 1996 27.38 27.38 26.75 27.0 580.8 Thousand
23 Feb, 1996 26.63 27.25 26.63 27.25 695.1 Thousand
22 Feb, 1996 26.63 27.0 26.25 26.75 579 Thousand
21 Feb, 1996 25.88 26.5 25.88 26.12 476.4 Thousand
20 Feb, 1996 26.5 26.5 25.88 26.0 423.6 Thousand
16 Feb, 1996 26.63 27.0 26.63 26.75 563.1 Thousand
15 Feb, 1996 27.25 27.75 26.75 26.87 500.4 Thousand
14 Feb, 1996 27.38 28.0 27.38 27.62 671.1 Thousand