Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 27.25 27.5 27.13 27.25 348.6 Thousand
26 Mar, 1996 27.62 27.62 27.0 27.0 292.2 Thousand
25 Mar, 1996 27.5 27.88 27.5 27.62 1.08 Million
22 Mar, 1996 27.0 27.5 26.5 27.5 598.5 Thousand
21 Mar, 1996 27.75 27.75 26.75 27.0 983.1 Thousand
20 Mar, 1996 28.0 28.75 27.5 27.88 1.59 Million
19 Mar, 1996 26.75 27.38 26.75 27.25 2.92 Million
18 Mar, 1996 25.25 26.0 24.88 26.0 1.24 Million
15 Mar, 1996 25.0 25.0 24.62 24.75 990.9 Thousand
14 Mar, 1996 24.62 25.37 24.62 25.13 1.77 Million