Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 26.25 26.25 25.0 25.0 1.42 Million
10 Apr, 1996 26.25 26.38 26.12 26.25 579.3 Thousand
09 Apr, 1996 26.87 26.87 26.25 26.25 621.6 Thousand
08 Apr, 1996 26.25 26.75 26.25 26.63 706.8 Thousand
04 Apr, 1996 27.62 27.75 27.25 27.38 280.5 Thousand
03 Apr, 1996 27.62 27.88 27.25 27.62 464.7 Thousand
02 Apr, 1996 28.75 28.75 27.5 27.62 801.6 Thousand
01 Apr, 1996 27.5 28.5 27.38 28.5 1.33 Million
29 Mar, 1996 27.38 27.5 27.25 27.5 493.2 Thousand
28 Mar, 1996 27.13 27.38 26.75 27.38 297.6 Thousand