Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 28.37 28.5 28.13 28.25 249.6 Thousand
24 Apr, 1996 28.5 29.12 28.25 28.37 899.4 Thousand
23 Apr, 1996 27.0 28.75 27.0 28.5 1.18 Million
22 Apr, 1996 27.5 27.62 27.0 27.25 551.4 Thousand
19 Apr, 1996 27.5 27.62 27.0 27.25 509.1 Thousand
18 Apr, 1996 26.0 27.5 25.75 27.5 1.16 Million
17 Apr, 1996 25.25 26.12 25.0 25.88 1.25 Million
16 Apr, 1996 25.5 25.75 25.0 25.13 955.8 Thousand
15 Apr, 1996 25.88 25.88 25.25 25.37 330 Thousand
12 Apr, 1996 25.13 26.0 25.0 25.75 486.6 Thousand