Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 24.75 24.75 24.25 24.5 749.1 Thousand
12 Mar, 1996 24.62 24.88 24.25 24.75 553.8 Thousand
11 Mar, 1996 24.13 25.0 24.0 25.0 1.16 Million
08 Mar, 1996 25.5 25.63 23.75 24.13 1.2 Million
07 Mar, 1996 26.25 26.38 26.12 26.25 296.7 Thousand
06 Mar, 1996 26.75 26.75 26.25 26.5 603.6 Thousand
05 Mar, 1996 26.63 27.13 26.5 26.75 937.2 Thousand
04 Mar, 1996 26.5 27.0 26.5 26.75 416.1 Thousand
01 Mar, 1996 26.87 26.87 26.25 26.38 666.3 Thousand
29 Feb, 1996 26.5 26.87 26.25 26.75 753.6 Thousand