Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 23.25 23.25 22.88 23.12 903.9 Thousand
25 Jul, 1995 22.75 23.25 22.63 23.25 1.04 Million
24 Jul, 1995 22.75 22.88 22.5 22.75 581.4 Thousand
21 Jul, 1995 22.37 22.63 22.37 22.63 2.56 Million
20 Jul, 1995 22.0 22.75 22.0 22.5 1.73 Million
19 Jul, 1995 22.0 22.5 21.5 21.75 1.74 Million
18 Jul, 1995 21.5 22.25 21.5 21.62 1.63 Million
17 Jul, 1995 21.38 21.88 21.25 21.62 633 Thousand
14 Jul, 1995 22.13 22.13 21.13 21.38 963 Thousand
13 Jul, 1995 22.63 22.63 21.75 22.25 1.13 Million