Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 21.75 21.75 20.12 20.25 1.23 Million
26 Jun, 1995 21.75 21.88 21.13 21.5 534.9 Thousand
23 Jun, 1995 22.0 22.13 21.75 22.0 268.5 Thousand
22 Jun, 1995 21.88 22.13 21.88 21.88 1.03 Million
21 Jun, 1995 22.25 22.37 21.88 22.0 1.05 Million
20 Jun, 1995 22.25 22.5 22.0 22.13 1.35 Million
19 Jun, 1995 21.88 22.13 21.75 22.0 872.1 Thousand
16 Jun, 1995 21.38 21.75 21.13 21.75 1.25 Million
15 Jun, 1995 21.5 21.75 21.13 21.38 807.6 Thousand
14 Jun, 1995 21.5 21.5 21.13 21.13 522.9 Thousand