Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 19.88 19.88 19.37 19.37 1.15 Million
02 Mar, 1995 19.5 20.0 19.37 19.88 2.35 Million
01 Mar, 1995 18.38 19.5 18.25 19.37 3.25 Million
28 Feb, 1995 17.25 18.25 17.25 18.25 3.16 Million
27 Feb, 1995 17.0 17.12 16.88 17.0 310.5 Thousand
24 Feb, 1995 17.38 17.38 17.0 17.12 830.7 Thousand
23 Feb, 1995 17.5 17.63 17.38 17.38 1.39 Million
22 Feb, 1995 17.12 17.5 17.12 17.38 874.8 Thousand
21 Feb, 1995 17.0 17.12 16.88 17.12 644.4 Thousand
17 Feb, 1995 17.0 17.0 16.88 17.0 154.2 Thousand